Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1420.0 | 1440.0 | 1418.0 | 1437.0 | 127 Thousand |
| 09 Feb, 2024 | 1403.0 | 1418.0 | 1401.0 | 1410.0 | 79 Thousand |
| 08 Feb, 2024 | 1420.0 | 1420.0 | 1395.0 | 1412.0 | 162.6 Thousand |
| 07 Feb, 2024 | 1417.0 | 1426.0 | 1411.0 | 1421.0 | 90.1 Thousand |
| 06 Feb, 2024 | 1433.0 | 1436.0 | 1416.0 | 1421.0 | 103.2 Thousand |
| 05 Feb, 2024 | 1445.0 | 1452.0 | 1432.0 | 1436.0 | 109.2 Thousand |
| 02 Feb, 2024 | 1440.0 | 1446.0 | 1430.0 | 1439.0 | 89.3 Thousand |
| 01 Feb, 2024 | 1430.0 | 1439.0 | 1419.0 | 1436.0 | 147 Thousand |
| 31 Jan, 2024 | 1430.0 | 1435.0 | 1422.0 | 1435.0 | 157.9 Thousand |
| 30 Jan, 2024 | 1463.0 | 1464.0 | 1429.0 | 1429.0 | 229 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN