Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 1594.0 | 1599.0 | 1576.0 | 1583.0 | 200.7 Thousand |
| 07 Nov, 2023 | 1594.0 | 1603.0 | 1577.0 | 1577.0 | 131.2 Thousand |
| 06 Nov, 2023 | 1606.0 | 1610.0 | 1583.0 | 1599.0 | 195.5 Thousand |
| 02 Nov, 2023 | 1590.0 | 1593.0 | 1576.0 | 1592.0 | 141.3 Thousand |
| 01 Nov, 2023 | 1564.0 | 1575.0 | 1554.0 | 1566.0 | 116 Thousand |
| 31 Oct, 2023 | 1527.0 | 1543.0 | 1515.0 | 1542.0 | 89.6 Thousand |
| 30 Oct, 2023 | 1541.0 | 1543.0 | 1519.0 | 1529.0 | 85.4 Thousand |
| 27 Oct, 2023 | 1521.0 | 1543.0 | 1512.0 | 1543.0 | 72.7 Thousand |
| 26 Oct, 2023 | 1517.0 | 1522.0 | 1495.0 | 1504.0 | 73.5 Thousand |
| 25 Oct, 2023 | 1520.0 | 1534.0 | 1514.0 | 1520.0 | 51 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN