Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1415.0 1421.0 1400.0 1401.0 145.5 Thousand
27 Feb, 2024 1441.0 1448.0 1418.0 1421.0 141.3 Thousand
26 Feb, 2024 1456.0 1456.0 1436.0 1443.0 93.6 Thousand
22 Feb, 2024 1448.0 1453.0 1430.0 1450.0 145.1 Thousand
21 Feb, 2024 1438.0 1438.0 1419.0 1435.0 75.7 Thousand
20 Feb, 2024 1426.0 1449.0 1425.0 1438.0 109.4 Thousand
19 Feb, 2024 1401.0 1420.0 1397.0 1417.0 85 Thousand
16 Feb, 2024 1389.0 1407.0 1380.0 1400.0 119.1 Thousand
15 Feb, 2024 1417.0 1417.0 1369.0 1379.0 212.7 Thousand
14 Feb, 2024 1428.0 1429.0 1393.0 1404.0 125.4 Thousand