Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1567.0 1581.0 1563.0 1574.0 76.8 Thousand
21 Nov, 2023 1529.0 1582.0 1525.0 1576.0 229.8 Thousand
20 Nov, 2023 1538.0 1556.0 1523.0 1523.0 165.2 Thousand
17 Nov, 2023 1533.0 1535.0 1503.0 1528.0 447.4 Thousand
16 Nov, 2023 1565.0 1565.0 1545.0 1547.0 1.14 Million
15 Nov, 2023 1566.0 1566.0 1539.0 1556.0 407 Thousand
14 Nov, 2023 1535.0 1554.0 1535.0 1547.0 185.2 Thousand
13 Nov, 2023 1578.0 1578.0 1536.0 1536.0 206.2 Thousand
10 Nov, 2023 1567.0 1577.0 1553.0 1572.0 144 Thousand
09 Nov, 2023 1599.0 1599.0 1560.0 1574.0 182.1 Thousand