Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1510.0 | 1538.0 | 1508.0 | 1529.0 | 85 Thousand |
| 20 Dec, 2023 | 1523.0 | 1529.0 | 1514.0 | 1521.0 | 97.6 Thousand |
| 19 Dec, 2023 | 1515.0 | 1522.0 | 1504.0 | 1520.0 | 98.2 Thousand |
| 18 Dec, 2023 | 1498.0 | 1510.0 | 1466.0 | 1508.0 | 116 Thousand |
| 15 Dec, 2023 | 1495.0 | 1519.0 | 1493.0 | 1506.0 | 174.6 Thousand |
| 14 Dec, 2023 | 1485.0 | 1492.0 | 1479.0 | 1489.0 | 152.3 Thousand |
| 13 Dec, 2023 | 1490.0 | 1493.0 | 1484.0 | 1488.0 | 71.9 Thousand |
| 12 Dec, 2023 | 1488.0 | 1491.0 | 1482.0 | 1485.0 | 87.7 Thousand |
| 11 Dec, 2023 | 1484.0 | 1490.0 | 1476.0 | 1488.0 | 96.7 Thousand |
| 08 Dec, 2023 | 1483.0 | 1496.0 | 1465.0 | 1477.0 | 150.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN