Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1445.0 | 1464.0 | 1441.0 | 1464.0 | 57.2 Thousand |
| 10 Apr, 2024 | 1450.0 | 1456.0 | 1445.0 | 1453.0 | 56.9 Thousand |
| 09 Apr, 2024 | 1446.0 | 1457.0 | 1440.0 | 1450.0 | 70 Thousand |
| 08 Apr, 2024 | 1440.0 | 1462.0 | 1440.0 | 1448.0 | 87.5 Thousand |
| 05 Apr, 2024 | 1420.0 | 1439.0 | 1420.0 | 1436.0 | 96.9 Thousand |
| 04 Apr, 2024 | 1449.0 | 1465.0 | 1429.0 | 1432.0 | 167.1 Thousand |
| 03 Apr, 2024 | 1430.0 | 1444.0 | 1415.0 | 1429.0 | 198.7 Thousand |
| 02 Apr, 2024 | 1406.0 | 1452.0 | 1393.0 | 1450.0 | 436.5 Thousand |
| 01 Apr, 2024 | 1458.0 | 1481.0 | 1452.0 | 1470.0 | 252.8 Thousand |
| 29 Mar, 2024 | 1440.0 | 1450.0 | 1432.0 | 1446.0 | 109.7 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN