Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1515.0 | 1534.0 | 1503.0 | 1525.0 | 165.1 Thousand |
| 09 Jan, 2024 | 1500.0 | 1523.0 | 1496.0 | 1514.0 | 188.7 Thousand |
| 05 Jan, 2024 | 1500.0 | 1501.0 | 1486.0 | 1494.0 | 129.3 Thousand |
| 04 Jan, 2024 | 1491.0 | 1498.0 | 1464.0 | 1493.0 | 150.5 Thousand |
| 29 Dec, 2023 | 1536.0 | 1538.0 | 1480.0 | 1491.0 | 190.3 Thousand |
| 28 Dec, 2023 | 1532.0 | 1552.0 | 1510.0 | 1531.0 | 216.7 Thousand |
| 27 Dec, 2023 | 1534.0 | 1568.0 | 1534.0 | 1540.0 | 281.7 Thousand |
| 26 Dec, 2023 | 1581.0 | 1584.0 | 1538.0 | 1574.0 | 460.3 Thousand |
| 25 Dec, 2023 | 1538.0 | 1554.0 | 1529.0 | 1541.0 | 192.4 Thousand |
| 22 Dec, 2023 | 1533.0 | 1547.0 | 1526.0 | 1537.0 | 121.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN