Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1581.0 | 1581.0 | 1540.0 | 1540.0 | 136.2 Thousand |
| 01 May, 2024 | 1540.0 | 1579.0 | 1531.0 | 1579.0 | 151.2 Thousand |
| 30 Apr, 2024 | 1530.0 | 1543.0 | 1525.0 | 1543.0 | 124.9 Thousand |
| 26 Apr, 2024 | 1490.0 | 1526.0 | 1481.0 | 1525.0 | 128.9 Thousand |
| 25 Apr, 2024 | 1490.0 | 1508.0 | 1485.0 | 1489.0 | 122.3 Thousand |
| 24 Apr, 2024 | 1496.0 | 1497.0 | 1480.0 | 1490.0 | 76.3 Thousand |
| 23 Apr, 2024 | 1474.0 | 1489.0 | 1471.0 | 1489.0 | 80.6 Thousand |
| 22 Apr, 2024 | 1469.0 | 1478.0 | 1458.0 | 1478.0 | 97.8 Thousand |
| 19 Apr, 2024 | 1461.0 | 1469.0 | 1430.0 | 1447.0 | 99.1 Thousand |
| 18 Apr, 2024 | 1440.0 | 1479.0 | 1440.0 | 1467.0 | 96.2 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN