Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1494.0 1495.0 1483.0 1487.0 86.1 Thousand
23 Jan, 2024 1516.0 1519.0 1497.0 1497.0 82.7 Thousand
22 Jan, 2024 1499.0 1520.0 1499.0 1516.0 110.6 Thousand
19 Jan, 2024 1506.0 1506.0 1488.0 1488.0 80 Thousand
18 Jan, 2024 1491.0 1499.0 1488.0 1495.0 74 Thousand
17 Jan, 2024 1497.0 1516.0 1492.0 1492.0 99.8 Thousand
16 Jan, 2024 1523.0 1529.0 1497.0 1497.0 106.3 Thousand
15 Jan, 2024 1527.0 1527.0 1501.0 1524.0 136.6 Thousand
12 Jan, 2024 1526.0 1535.0 1507.0 1527.0 114.7 Thousand
11 Jan, 2024 1539.0 1550.0 1523.0 1523.0 160 Thousand