Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1448.0 1453.0 1430.0 1450.0 145.1 Thousand
21 Feb, 2024 1438.0 1438.0 1419.0 1435.0 75.7 Thousand
20 Feb, 2024 1426.0 1449.0 1425.0 1438.0 109.4 Thousand
19 Feb, 2024 1401.0 1420.0 1397.0 1417.0 85 Thousand
16 Feb, 2024 1389.0 1407.0 1380.0 1400.0 119.1 Thousand
15 Feb, 2024 1417.0 1417.0 1369.0 1379.0 212.7 Thousand
14 Feb, 2024 1428.0 1429.0 1393.0 1404.0 125.4 Thousand
13 Feb, 2024 1420.0 1440.0 1418.0 1437.0 127 Thousand
09 Feb, 2024 1403.0 1418.0 1401.0 1410.0 79 Thousand
08 Feb, 2024 1420.0 1420.0 1395.0 1412.0 162.6 Thousand