Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1462.0 1462.0 1430.0 1432.0 114.3 Thousand
22 Mar, 2024 1456.0 1467.0 1449.0 1462.0 90.2 Thousand
21 Mar, 2024 1472.0 1474.0 1446.0 1447.0 107.2 Thousand
19 Mar, 2024 1449.0 1460.0 1439.0 1460.0 77.2 Thousand
18 Mar, 2024 1468.0 1472.0 1449.0 1449.0 74.4 Thousand
15 Mar, 2024 1453.0 1474.0 1450.0 1461.0 131.5 Thousand
14 Mar, 2024 1445.0 1453.0 1437.0 1453.0 74.2 Thousand
13 Mar, 2024 1445.0 1455.0 1434.0 1446.0 116.7 Thousand
12 Mar, 2024 1416.0 1441.0 1415.0 1439.0 110.3 Thousand
11 Mar, 2024 1413.0 1417.0 1403.0 1417.0 80.8 Thousand