Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1534.0 | 1546.0 | 1531.0 | 1535.0 | 67.1 Thousand |
| 24 Jun, 2024 | 1512.0 | 1535.0 | 1512.0 | 1525.0 | 79.1 Thousand |
| 21 Jun, 2024 | 1523.0 | 1535.0 | 1497.0 | 1498.0 | 152 Thousand |
| 20 Jun, 2024 | 1510.0 | 1530.0 | 1504.0 | 1524.0 | 82.2 Thousand |
| 19 Jun, 2024 | 1485.0 | 1508.0 | 1473.0 | 1508.0 | 52.6 Thousand |
| 18 Jun, 2024 | 1480.0 | 1488.0 | 1463.0 | 1475.0 | 35 Thousand |
| 17 Jun, 2024 | 1461.0 | 1466.0 | 1445.0 | 1466.0 | 64.3 Thousand |
| 14 Jun, 2024 | 1452.0 | 1496.0 | 1446.0 | 1470.0 | 115.8 Thousand |
| 13 Jun, 2024 | 1495.0 | 1495.0 | 1463.0 | 1469.0 | 57.6 Thousand |
| 12 Jun, 2024 | 1485.0 | 1497.0 | 1481.0 | 1489.0 | 43.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN