Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1500.0 | 1510.0 | 1495.0 | 1500.0 | 92.2 Thousand |
| 08 Jul, 2024 | 1496.0 | 1514.0 | 1494.0 | 1499.0 | 102.7 Thousand |
| 05 Jul, 2024 | 1523.0 | 1528.0 | 1496.0 | 1496.0 | 59.1 Thousand |
| 04 Jul, 2024 | 1515.0 | 1526.0 | 1507.0 | 1525.0 | 112.5 Thousand |
| 03 Jul, 2024 | 1506.0 | 1519.0 | 1495.0 | 1509.0 | 155.9 Thousand |
| 02 Jul, 2024 | 1567.0 | 1567.0 | 1493.0 | 1503.0 | 292.4 Thousand |
| 01 Jul, 2024 | 1548.0 | 1563.0 | 1537.0 | 1559.0 | 155.7 Thousand |
| 28 Jun, 2024 | 1542.0 | 1547.0 | 1531.0 | 1547.0 | 72.4 Thousand |
| 27 Jun, 2024 | 1540.0 | 1543.0 | 1525.0 | 1539.0 | 72.6 Thousand |
| 26 Jun, 2024 | 1542.0 | 1552.0 | 1532.0 | 1535.0 | 93.6 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN