Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1509.0 | 1515.0 | 1492.0 | 1503.0 | 294.1 Thousand |
| 15 May, 2024 | 1535.0 | 1536.0 | 1498.0 | 1502.0 | 76.8 Thousand |
| 14 May, 2024 | 1526.0 | 1539.0 | 1521.0 | 1534.0 | 69.9 Thousand |
| 13 May, 2024 | 1531.0 | 1540.0 | 1523.0 | 1525.0 | 62.4 Thousand |
| 10 May, 2024 | 1531.0 | 1548.0 | 1526.0 | 1540.0 | 59.4 Thousand |
| 09 May, 2024 | 1534.0 | 1550.0 | 1518.0 | 1533.0 | 66.5 Thousand |
| 08 May, 2024 | 1564.0 | 1566.0 | 1513.0 | 1515.0 | 131.5 Thousand |
| 07 May, 2024 | 1557.0 | 1569.0 | 1545.0 | 1564.0 | 113.2 Thousand |
| 02 May, 2024 | 1581.0 | 1581.0 | 1540.0 | 1540.0 | 136.2 Thousand |
| 01 May, 2024 | 1540.0 | 1579.0 | 1531.0 | 1579.0 | 151.2 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN