Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1288.0 | 1353.0 | 1285.0 | 1321.0 | 187.7 Thousand |
| 06 Aug, 2024 | 1367.0 | 1385.0 | 1319.0 | 1358.0 | 128.9 Thousand |
| 05 Aug, 2024 | 1310.0 | 1361.0 | 1251.0 | 1278.0 | 170.4 Thousand |
| 02 Aug, 2024 | 1453.0 | 1459.0 | 1381.0 | 1383.0 | 172.3 Thousand |
| 01 Aug, 2024 | 1499.0 | 1499.0 | 1449.0 | 1483.0 | 120.3 Thousand |
| 31 Jul, 2024 | 1480.0 | 1515.0 | 1480.0 | 1510.0 | 124.5 Thousand |
| 30 Jul, 2024 | 1473.0 | 1504.0 | 1473.0 | 1493.0 | 503.9 Thousand |
| 29 Jul, 2024 | 1492.0 | 1494.0 | 1469.0 | 1481.0 | 100.6 Thousand |
| 26 Jul, 2024 | 1495.0 | 1507.0 | 1468.0 | 1468.0 | 100.1 Thousand |
| 25 Jul, 2024 | 1480.0 | 1505.0 | 1477.0 | 1488.0 | 110.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN