Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1470.0 | 1488.0 | 1461.0 | 1485.0 | 41 Thousand |
| 22 May, 2024 | 1485.0 | 1492.0 | 1472.0 | 1482.0 | 52 Thousand |
| 21 May, 2024 | 1490.0 | 1502.0 | 1485.0 | 1485.0 | 59.8 Thousand |
| 20 May, 2024 | 1480.0 | 1495.0 | 1476.0 | 1490.0 | 58.5 Thousand |
| 17 May, 2024 | 1468.0 | 1490.0 | 1455.0 | 1478.0 | 89.1 Thousand |
| 16 May, 2024 | 1509.0 | 1515.0 | 1492.0 | 1503.0 | 294.1 Thousand |
| 15 May, 2024 | 1535.0 | 1536.0 | 1498.0 | 1502.0 | 76.8 Thousand |
| 14 May, 2024 | 1526.0 | 1539.0 | 1521.0 | 1534.0 | 69.9 Thousand |
| 13 May, 2024 | 1531.0 | 1540.0 | 1523.0 | 1525.0 | 62.4 Thousand |
| 10 May, 2024 | 1531.0 | 1548.0 | 1526.0 | 1540.0 | 59.4 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN