Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1480.0 1496.0 1465.0 1496.0 53.1 Thousand
19 Aug, 2024 1451.0 1486.0 1444.0 1465.0 50.5 Thousand
18 Aug, 2024 1451.0 1486.0 1444.0 1465.0 50.5 Thousand
16 Aug, 2024 1444.0 1471.0 1438.0 1471.0 78.4 Thousand
15 Aug, 2024 1420.0 1430.0 1412.0 1423.0 40.6 Thousand
14 Aug, 2024 1394.0 1419.0 1386.0 1415.0 47.8 Thousand
13 Aug, 2024 1371.0 1398.0 1358.0 1398.0 70.3 Thousand
12 Aug, 2024 1371.0 1398.0 1358.0 1398.0 70.3 Thousand
09 Aug, 2024 1386.0 1393.0 1360.0 1390.0 115 Thousand
08 Aug, 2024 1302.0 1380.0 1300.0 1356.0 99.5 Thousand