Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1535.0 1543.0 1522.0 1540.0 59.7 Thousand
30 Aug, 2024 1523.0 1541.0 1519.0 1535.0 64.1 Thousand
29 Aug, 2024 1542.0 1544.0 1510.0 1526.0 73.6 Thousand
28 Aug, 2024 1516.0 1543.0 1516.0 1543.0 45.7 Thousand
27 Aug, 2024 1530.0 1540.0 1527.0 1534.0 34.8 Thousand
26 Aug, 2024 1500.0 1530.0 1496.0 1530.0 66.7 Thousand
25 Aug, 2024 1500.0 1530.0 1496.0 1530.0 66.7 Thousand
23 Aug, 2024 1499.0 1513.0 1498.0 1498.0 40.5 Thousand
22 Aug, 2024 1496.0 1507.0 1485.0 1507.0 44.8 Thousand
21 Aug, 2024 1493.0 1504.0 1483.0 1484.0 65.6 Thousand