Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1515.0 | 1526.0 | 1507.0 | 1525.0 | 112.5 Thousand |
| 03 Jul, 2024 | 1506.0 | 1519.0 | 1495.0 | 1509.0 | 155.9 Thousand |
| 02 Jul, 2024 | 1567.0 | 1567.0 | 1493.0 | 1503.0 | 292.4 Thousand |
| 01 Jul, 2024 | 1548.0 | 1563.0 | 1537.0 | 1559.0 | 155.7 Thousand |
| 28 Jun, 2024 | 1542.0 | 1547.0 | 1531.0 | 1547.0 | 72.4 Thousand |
| 27 Jun, 2024 | 1540.0 | 1543.0 | 1525.0 | 1539.0 | 72.6 Thousand |
| 26 Jun, 2024 | 1542.0 | 1552.0 | 1532.0 | 1535.0 | 93.6 Thousand |
| 25 Jun, 2024 | 1534.0 | 1546.0 | 1531.0 | 1535.0 | 67.1 Thousand |
| 24 Jun, 2024 | 1512.0 | 1535.0 | 1512.0 | 1525.0 | 79.1 Thousand |
| 21 Jun, 2024 | 1523.0 | 1535.0 | 1497.0 | 1498.0 | 152 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN