Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1650.0 1677.0 1631.0 1653.0 132.7 Thousand
27 Sep, 2024 1713.0 1727.0 1685.0 1690.0 80.2 Thousand
26 Sep, 2024 1690.0 1712.0 1676.0 1703.0 149.8 Thousand
25 Sep, 2024 1657.0 1679.0 1650.0 1672.0 51.8 Thousand
24 Sep, 2024 1690.0 1691.0 1660.0 1665.0 53.1 Thousand
20 Sep, 2024 1688.0 1703.0 1668.0 1675.0 107.9 Thousand
19 Sep, 2024 1700.0 1723.0 1677.0 1679.0 74.7 Thousand
18 Sep, 2024 1680.0 1698.0 1668.0 1691.0 55.5 Thousand
17 Sep, 2024 1658.0 1667.0 1646.0 1666.0 62.7 Thousand
13 Sep, 2024 1667.0 1672.0 1620.0 1643.0 95.8 Thousand