Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1575.0 | 1582.0 | 1564.0 | 1578.0 | 69.8 Thousand |
| 28 Oct, 2024 | 1565.0 | 1582.0 | 1560.0 | 1575.0 | 59.1 Thousand |
| 25 Oct, 2024 | 1583.0 | 1586.0 | 1564.0 | 1565.0 | 48.4 Thousand |
| 24 Oct, 2024 | 1602.0 | 1612.0 | 1586.0 | 1589.0 | 58.4 Thousand |
| 23 Oct, 2024 | 1632.0 | 1636.0 | 1610.0 | 1610.0 | 52.7 Thousand |
| 22 Oct, 2024 | 1637.0 | 1641.0 | 1618.0 | 1632.0 | 53.2 Thousand |
| 21 Oct, 2024 | 1658.0 | 1658.0 | 1638.0 | 1641.0 | 38.1 Thousand |
| 18 Oct, 2024 | 1656.0 | 1667.0 | 1636.0 | 1649.0 | 52 Thousand |
| 17 Oct, 2024 | 1692.0 | 1697.0 | 1653.0 | 1653.0 | 69.1 Thousand |
| 16 Oct, 2024 | 1696.0 | 1727.0 | 1688.0 | 1693.0 | 69.3 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN