Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1680.0 | 1709.0 | 1680.0 | 1701.0 | 55.1 Thousand |
| 11 Oct, 2024 | 1693.0 | 1694.0 | 1673.0 | 1679.0 | 65.6 Thousand |
| 10 Oct, 2024 | 1682.0 | 1682.0 | 1661.0 | 1682.0 | 57.6 Thousand |
| 09 Oct, 2024 | 1689.0 | 1696.0 | 1678.0 | 1689.0 | 59.9 Thousand |
| 08 Oct, 2024 | 1673.0 | 1694.0 | 1673.0 | 1690.0 | 52.8 Thousand |
| 07 Oct, 2024 | 1705.0 | 1705.0 | 1668.0 | 1687.0 | 118.6 Thousand |
| 04 Oct, 2024 | 1696.0 | 1723.0 | 1691.0 | 1692.0 | 159.4 Thousand |
| 03 Oct, 2024 | 1710.0 | 1710.0 | 1676.0 | 1684.0 | 152.1 Thousand |
| 02 Oct, 2024 | 1690.0 | 1780.0 | 1673.0 | 1673.0 | 695.6 Thousand |
| 01 Oct, 2024 | 1644.0 | 1645.0 | 1608.0 | 1627.0 | 154.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN