Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1596.0 1600.0 1520.0 1520.0 130.2 Thousand
26 Nov, 2024 1601.0 1609.0 1590.0 1596.0 68.8 Thousand
25 Nov, 2024 1620.0 1629.0 1601.0 1601.0 100.7 Thousand
22 Nov, 2024 1600.0 1618.0 1600.0 1605.0 55.6 Thousand
21 Nov, 2024 1614.0 1637.0 1602.0 1604.0 60.8 Thousand
20 Nov, 2024 1626.0 1659.0 1609.0 1633.0 100.3 Thousand
19 Nov, 2024 1601.0 1653.0 1595.0 1630.0 479.3 Thousand
18 Nov, 2024 1581.0 1623.0 1575.0 1618.0 1.13 Million
15 Nov, 2024 1592.0 1596.0 1573.0 1583.0 477.6 Thousand
14 Nov, 2024 1595.0 1600.0 1581.0 1581.0 337.4 Thousand