Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 1760.0 1785.0 1750.0 1780.0 188.3 Thousand
24 Dec, 2024 1740.0 1784.0 1722.0 1739.0 479.1 Thousand
23 Dec, 2024 1844.0 1845.0 1797.0 1813.0 316.2 Thousand
20 Dec, 2024 1844.0 1849.0 1807.0 1816.0 209.6 Thousand
19 Dec, 2024 1780.0 1842.0 1777.0 1839.0 250.6 Thousand
18 Dec, 2024 1840.0 1859.0 1784.0 1816.0 650.2 Thousand
17 Dec, 2024 1735.0 1829.0 1683.0 1829.0 1.23 Million
16 Dec, 2024 1573.0 1590.0 1566.0 1568.0 37.2 Thousand
13 Dec, 2024 1584.0 1600.0 1556.0 1562.0 85.4 Thousand
12 Dec, 2024 1598.0 1609.0 1591.0 1595.0 66.8 Thousand