Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1658.0 1667.0 1646.0 1666.0 62.7 Thousand
13 Sep, 2024 1667.0 1672.0 1620.0 1643.0 95.8 Thousand
12 Sep, 2024 1675.0 1699.0 1660.0 1663.0 82.4 Thousand
11 Sep, 2024 1710.0 1731.0 1652.0 1659.0 138.9 Thousand
10 Sep, 2024 1680.0 1725.0 1676.0 1706.0 132.8 Thousand
09 Sep, 2024 1612.0 1680.0 1612.0 1673.0 128.5 Thousand
08 Sep, 2024 1612.0 1680.0 1612.0 1673.0 128.5 Thousand
06 Sep, 2024 1629.0 1690.0 1629.0 1652.0 167.8 Thousand
05 Sep, 2024 1600.0 1638.0 1598.0 1626.0 135.9 Thousand
04 Sep, 2024 1548.0 1605.0 1548.0 1587.0 108.3 Thousand