Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1611.0 | 1630.0 | 1611.0 | 1622.0 | 74.8 Thousand |
| 14 Jan, 2025 | 1625.0 | 1639.0 | 1606.0 | 1612.0 | 68.5 Thousand |
| 10 Jan, 2025 | 1670.0 | 1676.0 | 1634.0 | 1636.0 | 73.5 Thousand |
| 09 Jan, 2025 | 1677.0 | 1695.0 | 1665.0 | 1680.0 | 72.8 Thousand |
| 08 Jan, 2025 | 1712.0 | 1720.0 | 1679.0 | 1689.0 | 108.5 Thousand |
| 07 Jan, 2025 | 1716.0 | 1740.0 | 1688.0 | 1729.0 | 131.1 Thousand |
| 06 Jan, 2025 | 1775.0 | 1798.0 | 1701.0 | 1701.0 | 133.8 Thousand |
| 30 Dec, 2024 | 1786.0 | 1807.0 | 1783.0 | 1800.0 | 98.8 Thousand |
| 27 Dec, 2024 | 1833.0 | 1843.0 | 1777.0 | 1794.0 | 173.2 Thousand |
| 26 Dec, 2024 | 1814.0 | 1840.0 | 1784.0 | 1834.0 | 229 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN