Zojirushi Corporation (7965.T)

JPY 1361.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 1588.0 1595.0 1576.0 1580.0 44.8 Thousand
10 Dec, 2024 1591.0 1610.0 1579.0 1599.0 77.8 Thousand
09 Dec, 2024 1549.0 1580.0 1545.0 1571.0 46.2 Thousand
06 Dec, 2024 1555.0 1565.0 1546.0 1553.0 39.6 Thousand
05 Dec, 2024 1588.0 1595.0 1563.0 1564.0 39.7 Thousand
04 Dec, 2024 1585.0 1614.0 1585.0 1588.0 91.4 Thousand
03 Dec, 2024 1550.0 1608.0 1550.0 1585.0 147.1 Thousand
02 Dec, 2024 1528.0 1552.0 1522.0 1534.0 44.5 Thousand
29 Nov, 2024 1545.0 1560.0 1531.0 1537.0 49.8 Thousand
28 Nov, 2024 1499.0 1548.0 1497.0 1545.0 93 Thousand