Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1527.0 | 1595.0 | 1527.0 | 1570.0 | 99.3 Thousand |
| 02 Sep, 2024 | 1535.0 | 1543.0 | 1522.0 | 1540.0 | 59.7 Thousand |
| 01 Sep, 2024 | 1535.0 | 1543.0 | 1522.0 | 1540.0 | 59.7 Thousand |
| 30 Aug, 2024 | 1523.0 | 1541.0 | 1519.0 | 1535.0 | 64.1 Thousand |
| 29 Aug, 2024 | 1542.0 | 1544.0 | 1510.0 | 1526.0 | 73.6 Thousand |
| 28 Aug, 2024 | 1516.0 | 1543.0 | 1516.0 | 1543.0 | 45.7 Thousand |
| 27 Aug, 2024 | 1530.0 | 1540.0 | 1527.0 | 1534.0 | 34.8 Thousand |
| 26 Aug, 2024 | 1500.0 | 1530.0 | 1496.0 | 1530.0 | 66.7 Thousand |
| 25 Aug, 2024 | 1500.0 | 1530.0 | 1496.0 | 1530.0 | 66.7 Thousand |
| 23 Aug, 2024 | 1499.0 | 1513.0 | 1498.0 | 1498.0 | 40.5 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN