Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1584.0 | 1610.0 | 1578.0 | 1603.0 | 85.6 Thousand |
| 30 Oct, 2024 | 1578.0 | 1586.0 | 1568.0 | 1585.0 | 189.7 Thousand |
| 29 Oct, 2024 | 1575.0 | 1582.0 | 1564.0 | 1578.0 | 69.8 Thousand |
| 28 Oct, 2024 | 1565.0 | 1582.0 | 1560.0 | 1575.0 | 59.1 Thousand |
| 25 Oct, 2024 | 1583.0 | 1586.0 | 1564.0 | 1565.0 | 48.4 Thousand |
| 24 Oct, 2024 | 1602.0 | 1612.0 | 1586.0 | 1589.0 | 58.4 Thousand |
| 23 Oct, 2024 | 1632.0 | 1636.0 | 1610.0 | 1610.0 | 52.7 Thousand |
| 22 Oct, 2024 | 1637.0 | 1641.0 | 1618.0 | 1632.0 | 53.2 Thousand |
| 21 Oct, 2024 | 1658.0 | 1658.0 | 1638.0 | 1641.0 | 38.1 Thousand |
| 18 Oct, 2024 | 1656.0 | 1667.0 | 1636.0 | 1649.0 | 52 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN