Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1650.0 | 1657.0 | 1641.0 | 1641.0 | 43.3 Thousand |
| 12 Feb, 2025 | 1650.0 | 1650.0 | 1620.0 | 1636.0 | 27.7 Thousand |
| 10 Feb, 2025 | 1675.0 | 1676.0 | 1624.0 | 1632.0 | 38.9 Thousand |
| 07 Feb, 2025 | 1677.0 | 1691.0 | 1663.0 | 1663.0 | 53 Thousand |
| 06 Feb, 2025 | 1655.0 | 1689.0 | 1655.0 | 1664.0 | 34.6 Thousand |
| 05 Feb, 2025 | 1668.0 | 1671.0 | 1646.0 | 1652.0 | 43.3 Thousand |
| 04 Feb, 2025 | 1694.0 | 1696.0 | 1631.0 | 1637.0 | 51.1 Thousand |
| 03 Feb, 2025 | 1666.0 | 1690.0 | 1658.0 | 1670.0 | 93.5 Thousand |
| 31 Jan, 2025 | 1710.0 | 1710.0 | 1686.0 | 1690.0 | 52.1 Thousand |
| 30 Jan, 2025 | 1675.0 | 1710.0 | 1673.0 | 1700.0 | 66.2 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN