Zojirushi Corporation (7965.T)
JPY 1362.0
(0.0%)
JPY 1362.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1316.0 | 1328.0 | 1285.0 | 1308.0 | 232.1 Thousand |
| 03 Apr, 2025 | 1365.0 | 1365.0 | 1337.0 | 1346.0 | 244.7 Thousand |
| 02 Apr, 2025 | 1413.0 | 1419.0 | 1395.0 | 1395.0 | 218.3 Thousand |
| 01 Apr, 2025 | 1406.0 | 1426.0 | 1399.0 | 1407.0 | 529.8 Thousand |
| 31 Mar, 2025 | 1552.0 | 1552.0 | 1496.0 | 1496.0 | 273.8 Thousand |
| 28 Mar, 2025 | 1590.0 | 1590.0 | 1558.0 | 1572.0 | 136.6 Thousand |
| 27 Mar, 2025 | 1568.0 | 1591.0 | 1560.0 | 1589.0 | 127.8 Thousand |
| 26 Mar, 2025 | 1585.0 | 1585.0 | 1561.0 | 1571.0 | 90.1 Thousand |
| 25 Mar, 2025 | 1560.0 | 1579.0 | 1558.0 | 1573.0 | 70.7 Thousand |
| 24 Mar, 2025 | 1577.0 | 1580.0 | 1543.0 | 1552.0 | 76.6 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN