Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1566.0 | 1574.0 | 1533.0 | 1545.0 | 75.7 Thousand |
| 12 Mar, 2025 | 1595.0 | 1595.0 | 1552.0 | 1565.0 | 118.2 Thousand |
| 11 Mar, 2025 | 1539.0 | 1604.0 | 1525.0 | 1600.0 | 132.9 Thousand |
| 10 Mar, 2025 | 1547.0 | 1572.0 | 1536.0 | 1561.0 | 40.3 Thousand |
| 07 Mar, 2025 | 1550.0 | 1560.0 | 1525.0 | 1557.0 | 86.7 Thousand |
| 06 Mar, 2025 | 1559.0 | 1592.0 | 1552.0 | 1581.0 | 65.6 Thousand |
| 05 Mar, 2025 | 1530.0 | 1558.0 | 1529.0 | 1548.0 | 64.1 Thousand |
| 04 Mar, 2025 | 1581.0 | 1581.0 | 1527.0 | 1530.0 | 61.5 Thousand |
| 03 Mar, 2025 | 1558.0 | 1575.0 | 1549.0 | 1566.0 | 124 Thousand |
| 28 Feb, 2025 | 1548.0 | 1550.0 | 1523.0 | 1534.0 | 74.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN