Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1692.0 1697.0 1653.0 1653.0 69.1 Thousand
16 Oct, 2024 1696.0 1727.0 1688.0 1693.0 69.3 Thousand
15 Oct, 2024 1680.0 1709.0 1680.0 1701.0 55.1 Thousand
11 Oct, 2024 1693.0 1694.0 1673.0 1679.0 65.6 Thousand
10 Oct, 2024 1682.0 1682.0 1661.0 1682.0 57.6 Thousand
09 Oct, 2024 1689.0 1696.0 1678.0 1689.0 59.9 Thousand
08 Oct, 2024 1673.0 1694.0 1673.0 1690.0 52.8 Thousand
07 Oct, 2024 1705.0 1705.0 1668.0 1687.0 118.6 Thousand
04 Oct, 2024 1696.0 1723.0 1691.0 1692.0 159.4 Thousand
03 Oct, 2024 1710.0 1710.0 1676.0 1684.0 152.1 Thousand