Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 1692.0 | 1692.0 | 1674.0 | 1680.0 | 60.7 Thousand |
| 28 Jan, 2025 | 1643.0 | 1684.0 | 1643.0 | 1673.0 | 63.2 Thousand |
| 27 Jan, 2025 | 1643.0 | 1662.0 | 1640.0 | 1657.0 | 58.4 Thousand |
| 24 Jan, 2025 | 1617.0 | 1647.0 | 1609.0 | 1624.0 | 51.3 Thousand |
| 23 Jan, 2025 | 1609.0 | 1628.0 | 1604.0 | 1618.0 | 56.5 Thousand |
| 22 Jan, 2025 | 1645.0 | 1660.0 | 1611.0 | 1611.0 | 65 Thousand |
| 21 Jan, 2025 | 1644.0 | 1644.0 | 1612.0 | 1637.0 | 37.8 Thousand |
| 20 Jan, 2025 | 1595.0 | 1642.0 | 1595.0 | 1630.0 | 55.4 Thousand |
| 17 Jan, 2025 | 1580.0 | 1606.0 | 1577.0 | 1591.0 | 71.7 Thousand |
| 16 Jan, 2025 | 1615.0 | 1626.0 | 1582.0 | 1582.0 | 63.4 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN