Zojirushi Corporation (7965.T)

JPY 1362.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1577.0 1580.0 1543.0 1552.0 76.6 Thousand
21 Mar, 2025 1560.0 1578.0 1558.0 1564.0 114.1 Thousand
19 Mar, 2025 1572.0 1586.0 1572.0 1579.0 42.7 Thousand
18 Mar, 2025 1575.0 1590.0 1572.0 1572.0 79.5 Thousand
17 Mar, 2025 1546.0 1575.0 1546.0 1556.0 56 Thousand
14 Mar, 2025 1542.0 1559.0 1542.0 1546.0 82.8 Thousand
13 Mar, 2025 1566.0 1574.0 1533.0 1545.0 75.7 Thousand
12 Mar, 2025 1595.0 1595.0 1552.0 1565.0 118.2 Thousand
11 Mar, 2025 1539.0 1604.0 1525.0 1600.0 132.9 Thousand
10 Mar, 2025 1547.0 1572.0 1536.0 1561.0 40.3 Thousand