Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1489.0 | 1502.0 | 1481.0 | 1499.0 | 81.2 Thousand |
| 23 Jul, 2024 | 1483.0 | 1504.0 | 1472.0 | 1498.0 | 133 Thousand |
| 22 Jul, 2024 | 1482.0 | 1482.0 | 1459.0 | 1471.0 | 123.3 Thousand |
| 19 Jul, 2024 | 1488.0 | 1488.0 | 1457.0 | 1475.0 | 173.5 Thousand |
| 18 Jul, 2024 | 1499.0 | 1512.0 | 1488.0 | 1489.0 | 94.8 Thousand |
| 17 Jul, 2024 | 1514.0 | 1526.0 | 1498.0 | 1508.0 | 59.6 Thousand |
| 16 Jul, 2024 | 1510.0 | 1525.0 | 1510.0 | 1510.0 | 57.6 Thousand |
| 12 Jul, 2024 | 1506.0 | 1526.0 | 1506.0 | 1521.0 | 72 Thousand |
| 11 Jul, 2024 | 1511.0 | 1519.0 | 1506.0 | 1509.0 | 87.1 Thousand |
| 10 Jul, 2024 | 1502.0 | 1505.0 | 1487.0 | 1499.0 | 110.8 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN