Zojirushi Corporation (7965.T)

JPY 1830.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1469.0 1478.0 1458.0 1478.0 97.8 Thousand
19 Apr, 2024 1461.0 1469.0 1430.0 1447.0 99.1 Thousand
18 Apr, 2024 1440.0 1479.0 1440.0 1467.0 96.2 Thousand
17 Apr, 2024 1465.0 1470.0 1436.0 1445.0 96.9 Thousand
16 Apr, 2024 1468.0 1468.0 1433.0 1457.0 144.3 Thousand
15 Apr, 2024 1460.0 1480.0 1456.0 1479.0 86.7 Thousand
12 Apr, 2024 1465.0 1474.0 1455.0 1462.0 90.6 Thousand
11 Apr, 2024 1445.0 1464.0 1441.0 1464.0 57.2 Thousand
10 Apr, 2024 1450.0 1456.0 1445.0 1453.0 56.9 Thousand
09 Apr, 2024 1446.0 1457.0 1440.0 1450.0 70 Thousand