Zojirushi Corporation (7965.T)
JPY 1830.0
(0.77%)
JPY 1830.0
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1391.0 | 1426.0 | 1391.0 | 1418.0 | 125.7 Thousand |
| 07 Mar, 2024 | 1420.0 | 1423.0 | 1402.0 | 1405.0 | 107 Thousand |
| 06 Mar, 2024 | 1395.0 | 1422.0 | 1395.0 | 1418.0 | 99.1 Thousand |
| 05 Mar, 2024 | 1405.0 | 1405.0 | 1392.0 | 1396.0 | 94.9 Thousand |
| 04 Mar, 2024 | 1410.0 | 1418.0 | 1400.0 | 1407.0 | 123.5 Thousand |
| 01 Mar, 2024 | 1397.0 | 1413.0 | 1395.0 | 1401.0 | 82.2 Thousand |
| 29 Feb, 2024 | 1405.0 | 1406.0 | 1385.0 | 1399.0 | 208.6 Thousand |
| 28 Feb, 2024 | 1415.0 | 1421.0 | 1400.0 | 1401.0 | 145.5 Thousand |
| 27 Feb, 2024 | 1441.0 | 1448.0 | 1418.0 | 1421.0 | 141.3 Thousand |
| 26 Feb, 2024 | 1456.0 | 1456.0 | 1436.0 | 1443.0 | 93.6 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN