Zojirushi Corporation (7965.T)
JPY 1361.0
(-0.29%)
JPY 1361.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1512.0 | 1515.0 | 1482.0 | 1485.0 | 60.2 Thousand |
| 10 Jun, 2024 | 1478.0 | 1515.0 | 1469.0 | 1512.0 | 108.5 Thousand |
| 07 Jun, 2024 | 1479.0 | 1479.0 | 1461.0 | 1472.0 | 36.3 Thousand |
| 06 Jun, 2024 | 1471.0 | 1478.0 | 1452.0 | 1466.0 | 58.9 Thousand |
| 05 Jun, 2024 | 1510.0 | 1516.0 | 1473.0 | 1475.0 | 73.6 Thousand |
| 04 Jun, 2024 | 1526.0 | 1542.0 | 1523.0 | 1528.0 | 75.6 Thousand |
| 03 Jun, 2024 | 1547.0 | 1548.0 | 1528.0 | 1537.0 | 45.2 Thousand |
| 31 May, 2024 | 1508.0 | 1544.0 | 1493.0 | 1539.0 | 207 Thousand |
| 30 May, 2024 | 1455.0 | 1503.0 | 1450.0 | 1503.0 | 77.5 Thousand |
| 29 May, 2024 | 1485.0 | 1493.0 | 1463.0 | 1464.0 | 51.9 Thousand |
0HOH
BIOEX
GXI
050890
5821
GEN