Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 367.0 | 370.0 | 366.0 | 370.0 | 7200.00 |
| 09 May, 2025 | 368.0 | 368.0 | 365.0 | 366.0 | 3400.00 |
| 08 May, 2025 | 364.0 | 367.0 | 364.0 | 366.0 | 6500.00 |
| 07 May, 2025 | 367.0 | 369.0 | 364.0 | 366.0 | 22.5 Thousand |
| 02 May, 2025 | 369.0 | 369.0 | 367.0 | 367.0 | 1400.00 |
| 01 May, 2025 | 368.0 | 369.0 | 367.0 | 368.0 | 4800.00 |
| 30 Apr, 2025 | 369.0 | 371.0 | 369.0 | 369.0 | 4300.00 |
| 28 Apr, 2025 | 370.0 | 370.0 | 367.0 | 368.0 | 7100.00 |
| 25 Apr, 2025 | 378.0 | 378.0 | 366.0 | 369.0 | 22 Thousand |
| 24 Apr, 2025 | 374.0 | 374.0 | 369.0 | 374.0 | 9000.00 |
INL
MUKKA
BSGM
000507
000935
002316