Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 361.0
(-3.99%)
JPY 361.0
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 375.0 | 375.0 | 360.0 | 361.0 | 37.2 Thousand |
| 03 Apr, 2025 | 376.0 | 379.0 | 374.0 | 376.0 | 12.2 Thousand |
| 02 Apr, 2025 | 381.0 | 381.0 | 380.0 | 380.0 | 3600.00 |
| 01 Apr, 2025 | 384.0 | 384.0 | 380.0 | 383.0 | 1800.00 |
| 31 Mar, 2025 | 383.0 | 383.0 | 378.0 | 379.0 | 10.6 Thousand |
| 28 Mar, 2025 | 385.0 | 389.0 | 382.0 | 384.0 | 10.2 Thousand |
| 27 Mar, 2025 | 393.0 | 393.0 | 392.0 | 393.0 | 2300.00 |
| 26 Mar, 2025 | 393.0 | 395.0 | 392.0 | 393.0 | 5100.00 |
| 25 Mar, 2025 | 392.0 | 395.0 | 391.0 | 393.0 | 11.7 Thousand |
| 24 Mar, 2025 | 393.0 | 395.0 | 390.0 | 394.0 | 10.8 Thousand |
INL
MUKKA
BSGM
000507
000935
002316