Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 379.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 384.0 385.0 380.0 384.0 6500.00
27 Dec, 2024 379.0 384.0 379.0 382.0 9700.00
26 Dec, 2024 378.0 381.0 377.0 381.0 8500.00
25 Dec, 2024 378.0 378.0 375.0 378.0 18.9 Thousand
24 Dec, 2024 377.0 378.0 375.0 377.0 18.7 Thousand
23 Dec, 2024 379.0 380.0 376.0 376.0 23 Thousand
20 Dec, 2024 383.0 383.0 376.0 377.0 31.1 Thousand
19 Dec, 2024 378.0 382.0 376.0 379.0 11.8 Thousand
18 Dec, 2024 378.0 380.0 374.0 379.0 11.6 Thousand
17 Dec, 2024 380.0 380.0 377.0 378.0 6600.00