Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 380.0 | 383.0 | 380.0 | 381.0 | 4200.00 |
| 20 Jun, 2025 | 385.0 | 385.0 | 379.0 | 379.0 | 30.5 Thousand |
| 19 Jun, 2025 | 376.0 | 382.0 | 376.0 | 381.0 | 17.9 Thousand |
| 18 Jun, 2025 | 375.0 | 375.0 | 373.0 | 375.0 | 3400.00 |
| 17 Jun, 2025 | 374.0 | 375.0 | 374.0 | 375.0 | 7500.00 |
| 16 Jun, 2025 | 370.0 | 373.0 | 370.0 | 373.0 | 3800.00 |
| 13 Jun, 2025 | 373.0 | 373.0 | 370.0 | 371.0 | 8700.00 |
| 12 Jun, 2025 | 374.0 | 374.0 | 372.0 | 373.0 | 2800.00 |
| 11 Jun, 2025 | 374.0 | 375.0 | 373.0 | 374.0 | 3300.00 |
| 10 Jun, 2025 | 374.0 | 375.0 | 373.0 | 374.0 | 4800.00 |
INL
MUKKA
BSGM
000507
000935
002316