Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 355.0

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 386.0 386.0 383.0 385.0 5900.00
07 Mar, 2025 385.0 386.0 383.0 386.0 2400.00
06 Mar, 2025 381.0 386.0 381.0 384.0 5400.00
05 Mar, 2025 380.0 383.0 380.0 382.0 3500.00
04 Mar, 2025 381.0 382.0 380.0 381.0 4800.00
03 Mar, 2025 385.0 389.0 377.0 381.0 40.5 Thousand
28 Feb, 2025 388.0 389.0 383.0 385.0 6000.00
27 Feb, 2025 387.0 390.0 387.0 390.0 600.00
26 Feb, 2025 388.0 388.0 386.0 387.0 3600.00
25 Feb, 2025 390.0 390.0 387.0 388.0 7300.00