Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 374.0 | 374.0 | 373.0 | 374.0 | 2400.00 |
| 06 Jun, 2025 | 373.0 | 373.0 | 371.0 | 373.0 | 3400.00 |
| 05 Jun, 2025 | 371.0 | 373.0 | 370.0 | 373.0 | 7200.00 |
| 04 Jun, 2025 | 371.0 | 373.0 | 370.0 | 370.0 | 8200.00 |
| 03 Jun, 2025 | 371.0 | 372.0 | 370.0 | 372.0 | 8500.00 |
| 02 Jun, 2025 | 371.0 | 375.0 | 370.0 | 370.0 | 14.2 Thousand |
| 30 May, 2025 | 370.0 | 372.0 | 370.0 | 371.0 | 5800.00 |
| 29 May, 2025 | 370.0 | 371.0 | 369.0 | 371.0 | 2600.00 |
| 28 May, 2025 | 370.0 | 370.0 | 369.0 | 370.0 | 3700.00 |
| 27 May, 2025 | 368.0 | 371.0 | 368.0 | 370.0 | 3900.00 |
INL
MUKKA
BSGM
000507
000935
002316