Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 382.0 | 384.0 | 382.0 | 384.0 | 500.00 |
| 04 Jul, 2025 | 382.0 | 384.0 | 382.0 | 384.0 | 1600.00 |
| 03 Jul, 2025 | 382.0 | 383.0 | 380.0 | 381.0 | 9700.00 |
| 02 Jul, 2025 | 384.0 | 384.0 | 382.0 | 382.0 | 1300.00 |
| 01 Jul, 2025 | 382.0 | 384.0 | 382.0 | 384.0 | 1900.00 |
| 30 Jun, 2025 | 384.0 | 384.0 | 382.0 | 382.0 | 500.00 |
| 27 Jun, 2025 | 382.0 | 384.0 | 380.0 | 384.0 | 2600.00 |
| 26 Jun, 2025 | 385.0 | 385.0 | 381.0 | 381.0 | 5000.00 |
| 25 Jun, 2025 | 389.0 | 389.0 | 382.0 | 384.0 | 21.4 Thousand |
| 24 Jun, 2025 | 382.0 | 382.0 | 381.0 | 382.0 | 3100.00 |
INL
MUKKA
BSGM
000507
000935
002316