Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 414.0 420.0 410.0 417.0 32.2 Thousand
22 Sep, 2023 406.0 414.0 404.0 413.0 30.8 Thousand
21 Sep, 2023 407.0 407.0 403.0 407.0 19.5 Thousand
20 Sep, 2023 406.0 408.0 405.0 407.0 20.3 Thousand
19 Sep, 2023 404.0 406.0 402.0 405.0 20.4 Thousand
15 Sep, 2023 400.0 406.0 399.0 401.0 50.5 Thousand
14 Sep, 2023 397.0 399.0 397.0 398.0 13.4 Thousand