Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 401.0 | 403.0 | 399.0 | 403.0 | 7900.00 |
| 06 Oct, 2023 | 396.0 | 398.0 | 395.0 | 397.0 | 10.9 Thousand |
| 05 Oct, 2023 | 396.0 | 399.0 | 395.0 | 399.0 | 7200.00 |
| 04 Oct, 2023 | 400.0 | 400.0 | 396.0 | 396.0 | 11.9 Thousand |
| 03 Oct, 2023 | 406.0 | 406.0 | 399.0 | 401.0 | 15.5 Thousand |
| 02 Oct, 2023 | 407.0 | 408.0 | 406.0 | 406.0 | 9900.00 |
| 29 Sep, 2023 | 409.0 | 409.0 | 406.0 | 407.0 | 16.5 Thousand |
| 28 Sep, 2023 | 410.0 | 412.0 | 406.0 | 409.0 | 6600.00 |
| 27 Sep, 2023 | 416.0 | 417.0 | 415.0 | 416.0 | 8800.00 |
| 26 Sep, 2023 | 418.0 | 420.0 | 416.0 | 416.0 | 7900.00 |
INL
MUKKA
BSGM
000507
000935
002316