Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 399.0 | 399.0 | 388.0 | 392.0 | 22.2 Thousand |
| 07 Nov, 2023 | 397.0 | 399.0 | 395.0 | 396.0 | 9900.00 |
| 06 Nov, 2023 | 400.0 | 403.0 | 395.0 | 397.0 | 12.2 Thousand |
| 02 Nov, 2023 | 401.0 | 402.0 | 400.0 | 400.0 | 2000.00 |
| 01 Nov, 2023 | 400.0 | 402.0 | 395.0 | 397.0 | 25.1 Thousand |
| 31 Oct, 2023 | 399.0 | 406.0 | 398.0 | 400.0 | 12 Thousand |
| 30 Oct, 2023 | 400.0 | 400.0 | 398.0 | 400.0 | 3400.00 |
| 27 Oct, 2023 | 400.0 | 401.0 | 400.0 | 401.0 | 3000.00 |
| 26 Oct, 2023 | 403.0 | 403.0 | 398.0 | 400.0 | 7800.00 |
| 25 Oct, 2023 | 402.0 | 402.0 | 400.0 | 402.0 | 11.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316