Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 391.0 394.0 391.0 394.0 4700.00
21 Nov, 2023 393.0 393.0 388.0 391.0 11.5 Thousand
20 Nov, 2023 387.0 390.0 387.0 390.0 8400.00
17 Nov, 2023 391.0 391.0 387.0 389.0 6600.00
16 Nov, 2023 389.0 390.0 387.0 390.0 5000.00
15 Nov, 2023 389.0 389.0 387.0 387.0 2300.00
14 Nov, 2023 389.0 390.0 384.0 389.0 15.2 Thousand
13 Nov, 2023 389.0 390.0 385.0 389.0 15.6 Thousand
10 Nov, 2023 390.0 392.0 386.0 388.0 20.3 Thousand
09 Nov, 2023 391.0 392.0 389.0 391.0 8200.00