Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 410.0 | 412.0 | 406.0 | 409.0 | 6600.00 |
| 27 Sep, 2023 | 416.0 | 417.0 | 415.0 | 416.0 | 8800.00 |
| 26 Sep, 2023 | 418.0 | 420.0 | 416.0 | 416.0 | 7900.00 |
| 25 Sep, 2023 | 414.0 | 420.0 | 410.0 | 417.0 | 32.2 Thousand |
| 22 Sep, 2023 | 406.0 | 414.0 | 404.0 | 413.0 | 30.8 Thousand |
| 21 Sep, 2023 | 407.0 | 407.0 | 403.0 | 407.0 | 19.5 Thousand |
| 20 Sep, 2023 | 406.0 | 408.0 | 405.0 | 407.0 | 20.3 Thousand |
| 19 Sep, 2023 | 404.0 | 406.0 | 402.0 | 405.0 | 20.4 Thousand |
| 15 Sep, 2023 | 400.0 | 406.0 | 399.0 | 401.0 | 50.5 Thousand |
| 14 Sep, 2023 | 397.0 | 399.0 | 397.0 | 398.0 | 13.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316