Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 406.0 | 406.0 | 397.0 | 400.0 | 22.3 Thousand |
| 23 Oct, 2023 | 408.0 | 408.0 | 401.0 | 401.0 | 15.1 Thousand |
| 20 Oct, 2023 | 408.0 | 408.0 | 405.0 | 407.0 | 9200.00 |
| 19 Oct, 2023 | 402.0 | 407.0 | 401.0 | 406.0 | 12.4 Thousand |
| 18 Oct, 2023 | 403.0 | 404.0 | 402.0 | 404.0 | 3300.00 |
| 17 Oct, 2023 | 402.0 | 402.0 | 401.0 | 402.0 | 1700.00 |
| 16 Oct, 2023 | 400.0 | 402.0 | 398.0 | 398.0 | 5900.00 |
| 13 Oct, 2023 | 400.0 | 401.0 | 400.0 | 400.0 | 3400.00 |
| 12 Oct, 2023 | 399.0 | 401.0 | 399.0 | 400.0 | 3600.00 |
| 11 Oct, 2023 | 401.0 | 401.0 | 398.0 | 398.0 | 8200.00 |
INL
MUKKA
BSGM
000507
000935
002316