Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 355.0
(4.72%)
JPY 355.0
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 406.0 | 414.0 | 404.0 | 413.0 | 30.8 Thousand |
| 21 Sep, 2023 | 407.0 | 407.0 | 403.0 | 407.0 | 19.5 Thousand |
| 20 Sep, 2023 | 406.0 | 408.0 | 405.0 | 407.0 | 20.3 Thousand |
| 19 Sep, 2023 | 404.0 | 406.0 | 402.0 | 405.0 | 20.4 Thousand |
| 15 Sep, 2023 | 400.0 | 406.0 | 399.0 | 401.0 | 50.5 Thousand |
| 14 Sep, 2023 | 397.0 | 399.0 | 397.0 | 398.0 | 13.4 Thousand |
INL
MUKKA
BSGM
000507
000935
002316