Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 366.0
(-0.54%)
JPY 366.0
(-0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 402.0 | 402.0 | 401.0 | 402.0 | 1700.00 |
| 16 Oct, 2023 | 400.0 | 402.0 | 398.0 | 398.0 | 5900.00 |
| 13 Oct, 2023 | 400.0 | 401.0 | 400.0 | 400.0 | 3400.00 |
| 12 Oct, 2023 | 399.0 | 401.0 | 399.0 | 400.0 | 3600.00 |
| 11 Oct, 2023 | 401.0 | 401.0 | 398.0 | 398.0 | 8200.00 |
| 10 Oct, 2023 | 401.0 | 403.0 | 399.0 | 403.0 | 7900.00 |
| 06 Oct, 2023 | 396.0 | 398.0 | 395.0 | 397.0 | 10.9 Thousand |
| 05 Oct, 2023 | 396.0 | 399.0 | 395.0 | 399.0 | 7200.00 |
| 04 Oct, 2023 | 400.0 | 400.0 | 396.0 | 396.0 | 11.9 Thousand |
| 03 Oct, 2023 | 406.0 | 406.0 | 399.0 | 401.0 | 15.5 Thousand |
INL
MUKKA
BSGM
000507
000935
002316