Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 367.0 | 368.0 | 367.0 | 368.0 | 2500.00 |
| 23 May, 2025 | 367.0 | 368.0 | 367.0 | 368.0 | 7400.00 |
| 22 May, 2025 | 368.0 | 369.0 | 364.0 | 365.0 | 14.1 Thousand |
| 21 May, 2025 | 373.0 | 383.0 | 365.0 | 367.0 | 83.5 Thousand |
| 20 May, 2025 | 370.0 | 373.0 | 369.0 | 373.0 | 5900.00 |
| 19 May, 2025 | 372.0 | 372.0 | 368.0 | 370.0 | 5200.00 |
| 16 May, 2025 | 369.0 | 382.0 | 366.0 | 371.0 | 48.2 Thousand |
| 15 May, 2025 | 370.0 | 371.0 | 368.0 | 368.0 | 5000.00 |
| 14 May, 2025 | 372.0 | 376.0 | 366.0 | 368.0 | 33.5 Thousand |
| 13 May, 2025 | 378.0 | 378.0 | 370.0 | 372.0 | 16.2 Thousand |
INL
MUKKA
BSGM
000507
000935
002316