Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 368.0
(-0.81%)
JPY 368.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 397.0 | 397.0 | 393.0 | 394.0 | 17 Thousand |
| 10 Feb, 2025 | 393.0 | 394.0 | 391.0 | 394.0 | 5300.00 |
| 07 Feb, 2025 | 391.0 | 392.0 | 389.0 | 392.0 | 4400.00 |
| 06 Feb, 2025 | 393.0 | 393.0 | 389.0 | 389.0 | 3400.00 |
| 05 Feb, 2025 | 389.0 | 391.0 | 389.0 | 391.0 | 3000.00 |
| 04 Feb, 2025 | 390.0 | 391.0 | 389.0 | 390.0 | 2100.00 |
| 03 Feb, 2025 | 391.0 | 391.0 | 386.0 | 391.0 | 6300.00 |
| 31 Jan, 2025 | 389.0 | 390.0 | 387.0 | 390.0 | 3400.00 |
| 30 Jan, 2025 | 389.0 | 389.0 | 380.0 | 389.0 | 15.2 Thousand |
| 29 Jan, 2025 | 392.0 | 392.0 | 388.0 | 388.0 | 5200.00 |
INL
MUKKA
BSGM
000507
000935
002316