Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 370.0 | 377.0 | 368.0 | 371.0 | 18.2 Thousand |
| 22 Apr, 2025 | 368.0 | 369.0 | 365.0 | 368.0 | 13 Thousand |
| 21 Apr, 2025 | 369.0 | 383.0 | 363.0 | 372.0 | 37.5 Thousand |
| 18 Apr, 2025 | 364.0 | 368.0 | 364.0 | 368.0 | 7600.00 |
| 17 Apr, 2025 | 367.0 | 386.0 | 360.0 | 366.0 | 81.1 Thousand |
| 16 Apr, 2025 | 363.0 | 370.0 | 362.0 | 368.0 | 15.5 Thousand |
| 15 Apr, 2025 | 367.0 | 382.0 | 356.0 | 370.0 | 86.4 Thousand |
| 14 Apr, 2025 | 370.0 | 399.0 | 360.0 | 362.0 | 144.9 Thousand |
| 11 Apr, 2025 | 361.0 | 370.0 | 361.0 | 368.0 | 4300.00 |
| 10 Apr, 2025 | 364.0 | 374.0 | 364.0 | 367.0 | 6500.00 |
INL
MUKKA
BSGM
000507
000935
002316