Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 368.0
(-0.81%)
JPY 368.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 391.0 | 391.0 | 389.0 | 391.0 | 1800.00 |
| 27 Jan, 2025 | 393.0 | 393.0 | 391.0 | 391.0 | 6700.00 |
| 24 Jan, 2025 | 395.0 | 395.0 | 391.0 | 393.0 | 7700.00 |
| 23 Jan, 2025 | 393.0 | 393.0 | 390.0 | 392.0 | 2600.00 |
| 22 Jan, 2025 | 389.0 | 392.0 | 389.0 | 392.0 | 3800.00 |
| 21 Jan, 2025 | 389.0 | 389.0 | 383.0 | 387.0 | 9300.00 |
| 20 Jan, 2025 | 385.0 | 388.0 | 385.0 | 388.0 | 2400.00 |
| 17 Jan, 2025 | 384.0 | 385.0 | 382.0 | 383.0 | 2400.00 |
| 16 Jan, 2025 | 388.0 | 390.0 | 385.0 | 386.0 | 5300.00 |
| 15 Jan, 2025 | 387.0 | 390.0 | 385.0 | 385.0 | 3700.00 |
INL
MUKKA
BSGM
000507
000935
002316