Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 377.0 | 378.0 | 375.0 | 377.0 | 18.7 Thousand |
| 23 Dec, 2024 | 379.0 | 380.0 | 376.0 | 376.0 | 23 Thousand |
| 20 Dec, 2024 | 383.0 | 383.0 | 376.0 | 377.0 | 31.1 Thousand |
| 19 Dec, 2024 | 378.0 | 382.0 | 376.0 | 379.0 | 11.8 Thousand |
| 18 Dec, 2024 | 378.0 | 380.0 | 374.0 | 379.0 | 11.6 Thousand |
| 17 Dec, 2024 | 380.0 | 380.0 | 377.0 | 378.0 | 6600.00 |
| 16 Dec, 2024 | 379.0 | 379.0 | 377.0 | 379.0 | 2200.00 |
| 13 Dec, 2024 | 378.0 | 379.0 | 375.0 | 379.0 | 4500.00 |
| 12 Dec, 2024 | 381.0 | 381.0 | 374.0 | 378.0 | 15.3 Thousand |
| 11 Dec, 2024 | 380.0 | 380.0 | 376.0 | 380.0 | 8700.00 |
INL
MUKKA
BSGM
000507
000935
002316