Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 384.0 | 386.0 | 384.0 | 386.0 | 1800.00 |
| 11 Mar, 2025 | 383.0 | 386.0 | 383.0 | 385.0 | 6000.00 |
| 10 Mar, 2025 | 386.0 | 386.0 | 383.0 | 385.0 | 5900.00 |
| 07 Mar, 2025 | 385.0 | 386.0 | 383.0 | 386.0 | 2400.00 |
| 06 Mar, 2025 | 381.0 | 386.0 | 381.0 | 384.0 | 5400.00 |
| 05 Mar, 2025 | 380.0 | 383.0 | 380.0 | 382.0 | 3500.00 |
| 04 Mar, 2025 | 381.0 | 382.0 | 380.0 | 381.0 | 4800.00 |
| 03 Mar, 2025 | 385.0 | 389.0 | 377.0 | 381.0 | 40.5 Thousand |
| 28 Feb, 2025 | 388.0 | 389.0 | 383.0 | 385.0 | 6000.00 |
| 27 Feb, 2025 | 387.0 | 390.0 | 387.0 | 390.0 | 600.00 |
INL
MUKKA
BSGM
000507
000935
002316