Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 388.0 | 388.0 | 386.0 | 387.0 | 3600.00 |
| 25 Feb, 2025 | 390.0 | 390.0 | 387.0 | 388.0 | 7300.00 |
| 21 Feb, 2025 | 388.0 | 389.0 | 386.0 | 389.0 | 6100.00 |
| 20 Feb, 2025 | 389.0 | 391.0 | 383.0 | 386.0 | 12.1 Thousand |
| 19 Feb, 2025 | 387.0 | 390.0 | 387.0 | 387.0 | 3100.00 |
| 18 Feb, 2025 | 388.0 | 390.0 | 381.0 | 387.0 | 19.4 Thousand |
| 17 Feb, 2025 | 391.0 | 393.0 | 387.0 | 389.0 | 20.2 Thousand |
| 14 Feb, 2025 | 396.0 | 400.0 | 393.0 | 399.0 | 24.5 Thousand |
| 13 Feb, 2025 | 397.0 | 397.0 | 394.0 | 396.0 | 9000.00 |
| 12 Feb, 2025 | 397.0 | 397.0 | 393.0 | 394.0 | 17 Thousand |
INL
MUKKA
BSGM
000507
000935
002316