Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 369.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 382.0 382.0 375.0 379.0 10.8 Thousand
09 Dec, 2024 381.0 382.0 380.0 382.0 2300.00
06 Dec, 2024 379.0 380.0 377.0 380.0 3800.00
05 Dec, 2024 377.0 379.0 376.0 378.0 5500.00
04 Dec, 2024 384.0 385.0 373.0 377.0 20.9 Thousand
03 Dec, 2024 384.0 388.0 384.0 384.0 7900.00
02 Dec, 2024 384.0 386.0 383.0 384.0 3400.00
29 Nov, 2024 382.0 387.0 382.0 386.0 2600.00
28 Nov, 2024 382.0 384.0 382.0 382.0 1200.00
27 Nov, 2024 384.0 385.0 383.0 384.0 3300.00