Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 391.0 | 391.0 | 380.0 | 386.0 | 21.8 Thousand |
| 10 Jan, 2025 | 395.0 | 399.0 | 392.0 | 394.0 | 18.9 Thousand |
| 09 Jan, 2025 | 396.0 | 397.0 | 391.0 | 395.0 | 16.7 Thousand |
| 08 Jan, 2025 | 390.0 | 396.0 | 390.0 | 395.0 | 21 Thousand |
| 07 Jan, 2025 | 387.0 | 392.0 | 386.0 | 389.0 | 6000.00 |
| 06 Jan, 2025 | 385.0 | 387.0 | 384.0 | 385.0 | 9800.00 |
| 30 Dec, 2024 | 384.0 | 385.0 | 380.0 | 384.0 | 6500.00 |
| 27 Dec, 2024 | 379.0 | 384.0 | 379.0 | 382.0 | 9700.00 |
| 26 Dec, 2024 | 378.0 | 381.0 | 377.0 | 381.0 | 8500.00 |
| 25 Dec, 2024 | 378.0 | 378.0 | 375.0 | 378.0 | 18.9 Thousand |
INL
MUKKA
BSGM
000507
000935
002316