JPY 367.0
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 393.0 | 393.0 | 392.0 | 393.0 | 2300.00 |
26 Mar, 2025 | 393.0 | 395.0 | 392.0 | 393.0 | 5100.00 |
25 Mar, 2025 | 392.0 | 395.0 | 391.0 | 393.0 | 11.7 Thousand |
24 Mar, 2025 | 393.0 | 395.0 | 390.0 | 394.0 | 10.8 Thousand |
21 Mar, 2025 | 393.0 | 395.0 | 387.0 | 391.0 | 19.3 Thousand |
19 Mar, 2025 | 390.0 | 393.0 | 389.0 | 392.0 | 5400.00 |
18 Mar, 2025 | 388.0 | 393.0 | 388.0 | 390.0 | 6300.00 |
17 Mar, 2025 | 389.0 | 389.0 | 386.0 | 388.0 | 4700.00 |
14 Mar, 2025 | 386.0 | 388.0 | 386.0 | 387.0 | 3800.00 |
13 Mar, 2025 | 387.0 | 387.0 | 386.0 | 386.0 | 1100.00 |
INL
MUKKA
BSGM
000507
000935
002316