Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 393.0 393.0 392.0 393.0 2300.00
26 Mar, 2025 393.0 395.0 392.0 393.0 5100.00
25 Mar, 2025 392.0 395.0 391.0 393.0 11.7 Thousand
24 Mar, 2025 393.0 395.0 390.0 394.0 10.8 Thousand
21 Mar, 2025 393.0 395.0 387.0 391.0 19.3 Thousand
19 Mar, 2025 390.0 393.0 389.0 392.0 5400.00
18 Mar, 2025 388.0 393.0 388.0 390.0 6300.00
17 Mar, 2025 389.0 389.0 386.0 388.0 4700.00
14 Mar, 2025 386.0 388.0 386.0 387.0 3800.00
13 Mar, 2025 387.0 387.0 386.0 386.0 1100.00