Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 369.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 387.0 387.0 383.0 383.0 4200.00
25 Nov, 2024 388.0 389.0 385.0 387.0 8000.00
22 Nov, 2024 384.0 386.0 383.0 386.0 4000.00
21 Nov, 2024 385.0 387.0 383.0 384.0 6200.00
20 Nov, 2024 382.0 385.0 382.0 384.0 4400.00
19 Nov, 2024 381.0 383.0 380.0 380.0 3600.00
18 Nov, 2024 382.0 383.0 380.0 380.0 2100.00
15 Nov, 2024 385.0 385.0 381.0 383.0 5300.00
14 Nov, 2024 382.0 396.0 382.0 386.0 25 Thousand
13 Nov, 2024 383.0 388.0 382.0 386.0 6200.00