Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 372.0 | 374.0 | 372.0 | 374.0 | 5200.00 |
| 25 Oct, 2024 | 379.0 | 380.0 | 369.0 | 372.0 | 20 Thousand |
| 24 Oct, 2024 | 374.0 | 376.0 | 374.0 | 376.0 | 2600.00 |
| 23 Oct, 2024 | 376.0 | 377.0 | 374.0 | 375.0 | 2600.00 |
| 22 Oct, 2024 | 376.0 | 377.0 | 372.0 | 376.0 | 6600.00 |
| 21 Oct, 2024 | 378.0 | 378.0 | 374.0 | 377.0 | 7500.00 |
| 18 Oct, 2024 | 375.0 | 376.0 | 373.0 | 376.0 | 4900.00 |
| 17 Oct, 2024 | 379.0 | 379.0 | 369.0 | 375.0 | 14.4 Thousand |
| 16 Oct, 2024 | 374.0 | 376.0 | 372.0 | 376.0 | 5700.00 |
| 15 Oct, 2024 | 372.0 | 378.0 | 372.0 | 375.0 | 6400.00 |
INL
MUKKA
BSGM
000507
000935
002316