Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 388.0 | 388.0 | 381.0 | 384.0 | 7500.00 |
| 26 Sep, 2024 | 391.0 | 396.0 | 385.0 | 392.0 | 10.3 Thousand |
| 25 Sep, 2024 | 394.0 | 394.0 | 390.0 | 390.0 | 8900.00 |
| 24 Sep, 2024 | 391.0 | 393.0 | 388.0 | 393.0 | 8300.00 |
| 20 Sep, 2024 | 385.0 | 389.0 | 383.0 | 388.0 | 12.2 Thousand |
| 19 Sep, 2024 | 377.0 | 383.0 | 377.0 | 382.0 | 8300.00 |
| 18 Sep, 2024 | 377.0 | 382.0 | 372.0 | 375.0 | 32.1 Thousand |
| 17 Sep, 2024 | 387.0 | 425.0 | 372.0 | 372.0 | 167 Thousand |
| 13 Sep, 2024 | 384.0 | 387.0 | 384.0 | 387.0 | 3600.00 |
| 12 Sep, 2024 | 384.0 | 387.0 | 384.0 | 385.0 | 3600.00 |
INL
MUKKA
BSGM
000507
000935
002316