Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 382.0 | 396.0 | 382.0 | 386.0 | 25 Thousand |
| 13 Nov, 2024 | 383.0 | 388.0 | 382.0 | 386.0 | 6200.00 |
| 12 Nov, 2024 | 380.0 | 383.0 | 380.0 | 383.0 | 2400.00 |
| 11 Nov, 2024 | 379.0 | 382.0 | 378.0 | 382.0 | 5000.00 |
| 08 Nov, 2024 | 381.0 | 382.0 | 380.0 | 380.0 | 1700.00 |
| 07 Nov, 2024 | 381.0 | 382.0 | 380.0 | 382.0 | 2300.00 |
| 06 Nov, 2024 | 378.0 | 381.0 | 377.0 | 381.0 | 3100.00 |
| 05 Nov, 2024 | 378.0 | 379.0 | 377.0 | 378.0 | 1000.00 |
| 01 Nov, 2024 | 377.0 | 378.0 | 376.0 | 378.0 | 3000.00 |
| 31 Oct, 2024 | 377.0 | 377.0 | 376.0 | 377.0 | 1000.00 |
INL
MUKKA
BSGM
000507
000935
002316