Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 382.0 396.0 382.0 386.0 25 Thousand
13 Nov, 2024 383.0 388.0 382.0 386.0 6200.00
12 Nov, 2024 380.0 383.0 380.0 383.0 2400.00
11 Nov, 2024 379.0 382.0 378.0 382.0 5000.00
08 Nov, 2024 381.0 382.0 380.0 380.0 1700.00
07 Nov, 2024 381.0 382.0 380.0 382.0 2300.00
06 Nov, 2024 378.0 381.0 377.0 381.0 3100.00
05 Nov, 2024 378.0 379.0 377.0 378.0 1000.00
01 Nov, 2024 377.0 378.0 376.0 378.0 3000.00
31 Oct, 2024 377.0 377.0 376.0 377.0 1000.00