Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 391.0 | 395.0 | 390.0 | 390.0 | 4200.00 |
| 29 Aug, 2024 | 390.0 | 391.0 | 389.0 | 391.0 | 2400.00 |
| 28 Aug, 2024 | 391.0 | 392.0 | 389.0 | 389.0 | 6200.00 |
| 27 Aug, 2024 | 390.0 | 392.0 | 390.0 | 391.0 | 1400.00 |
| 26 Aug, 2024 | 395.0 | 395.0 | 389.0 | 390.0 | 3800.00 |
| 25 Aug, 2024 | 395.0 | 395.0 | 389.0 | 390.0 | 3800.00 |
| 23 Aug, 2024 | 388.0 | 390.0 | 384.0 | 389.0 | 14.5 Thousand |
| 22 Aug, 2024 | 388.0 | 390.0 | 386.0 | 390.0 | 7600.00 |
| 21 Aug, 2024 | 391.0 | 391.0 | 388.0 | 388.0 | 6200.00 |
| 20 Aug, 2024 | 389.0 | 391.0 | 387.0 | 391.0 | 8000.00 |
INL
MUKKA
BSGM
000507
000935
002316