Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 390.0 | 391.0 | 388.0 | 388.0 | 3100.00 |
| 18 Aug, 2024 | 390.0 | 391.0 | 388.0 | 388.0 | 3100.00 |
| 16 Aug, 2024 | 389.0 | 390.0 | 386.0 | 390.0 | 4600.00 |
| 15 Aug, 2024 | 385.0 | 389.0 | 385.0 | 386.0 | 3300.00 |
| 14 Aug, 2024 | 387.0 | 389.0 | 383.0 | 384.0 | 9700.00 |
| 13 Aug, 2024 | 383.0 | 383.0 | 378.0 | 382.0 | 7000.00 |
| 12 Aug, 2024 | 383.0 | 383.0 | 378.0 | 382.0 | 7000.00 |
| 09 Aug, 2024 | 378.0 | 385.0 | 377.0 | 380.0 | 13.5 Thousand |
| 08 Aug, 2024 | 366.0 | 380.0 | 366.0 | 373.0 | 6300.00 |
| 07 Aug, 2024 | 372.0 | 379.0 | 365.0 | 371.0 | 22.1 Thousand |
INL
MUKKA
BSGM
000507
000935
002316