Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 360.0 | 375.0 | 358.0 | 372.0 | 48.9 Thousand |
| 05 Aug, 2024 | 381.0 | 381.0 | 350.0 | 354.0 | 54.5 Thousand |
| 02 Aug, 2024 | 395.0 | 395.0 | 387.0 | 388.0 | 28.4 Thousand |
| 01 Aug, 2024 | 404.0 | 404.0 | 395.0 | 395.0 | 11.4 Thousand |
| 31 Jul, 2024 | 402.0 | 404.0 | 401.0 | 404.0 | 1700.00 |
| 30 Jul, 2024 | 403.0 | 403.0 | 402.0 | 403.0 | 2300.00 |
| 29 Jul, 2024 | 402.0 | 403.0 | 400.0 | 403.0 | 8300.00 |
| 26 Jul, 2024 | 402.0 | 402.0 | 400.0 | 402.0 | 57.9 Thousand |
| 25 Jul, 2024 | 401.0 | 402.0 | 400.0 | 402.0 | 26.4 Thousand |
| 24 Jul, 2024 | 404.0 | 404.0 | 402.0 | 403.0 | 5300.00 |
INL
MUKKA
BSGM
000507
000935
002316