Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 367.0
(-0.27%)
JPY 367.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 384.0 | 387.0 | 384.0 | 385.0 | 3600.00 |
| 11 Sep, 2024 | 386.0 | 386.0 | 380.0 | 383.0 | 4600.00 |
| 10 Sep, 2024 | 384.0 | 388.0 | 384.0 | 386.0 | 4500.00 |
| 09 Sep, 2024 | 386.0 | 386.0 | 381.0 | 385.0 | 5900.00 |
| 08 Sep, 2024 | 386.0 | 386.0 | 381.0 | 385.0 | 5900.00 |
| 06 Sep, 2024 | 386.0 | 387.0 | 385.0 | 386.0 | 1300.00 |
| 05 Sep, 2024 | 385.0 | 387.0 | 384.0 | 386.0 | 5700.00 |
| 04 Sep, 2024 | 392.0 | 395.0 | 386.0 | 386.0 | 12 Thousand |
| 03 Sep, 2024 | 391.0 | 395.0 | 390.0 | 394.0 | 2700.00 |
| 02 Sep, 2024 | 390.0 | 391.0 | 389.0 | 391.0 | 4800.00 |
INL
MUKKA
BSGM
000507
000935
002316