Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 406.0 | 406.0 | 404.0 | 406.0 | 5800.00 |
| 05 Jul, 2024 | 406.0 | 407.0 | 404.0 | 404.0 | 7300.00 |
| 04 Jul, 2024 | 405.0 | 406.0 | 404.0 | 406.0 | 7400.00 |
| 03 Jul, 2024 | 405.0 | 410.0 | 403.0 | 405.0 | 15.3 Thousand |
| 02 Jul, 2024 | 405.0 | 406.0 | 404.0 | 404.0 | 3100.00 |
| 01 Jul, 2024 | 405.0 | 406.0 | 403.0 | 404.0 | 9100.00 |
| 28 Jun, 2024 | 403.0 | 406.0 | 403.0 | 405.0 | 3900.00 |
| 27 Jun, 2024 | 404.0 | 405.0 | 402.0 | 403.0 | 10.2 Thousand |
| 26 Jun, 2024 | 404.0 | 405.0 | 403.0 | 404.0 | 3800.00 |
| 25 Jun, 2024 | 406.0 | 406.0 | 402.0 | 403.0 | 24.1 Thousand |
INL
MUKKA
BSGM
000507
000935
002316