Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 406.0 | 407.0 | 402.0 | 403.0 | 20.2 Thousand |
| 21 Jun, 2024 | 406.0 | 406.0 | 403.0 | 403.0 | 37.9 Thousand |
| 20 Jun, 2024 | 405.0 | 409.0 | 402.0 | 406.0 | 37.9 Thousand |
| 19 Jun, 2024 | 404.0 | 405.0 | 403.0 | 403.0 | 4200.00 |
| 18 Jun, 2024 | 406.0 | 406.0 | 402.0 | 402.0 | 14.4 Thousand |
| 17 Jun, 2024 | 403.0 | 404.0 | 401.0 | 403.0 | 5300.00 |
| 14 Jun, 2024 | 404.0 | 406.0 | 402.0 | 404.0 | 3200.00 |
| 13 Jun, 2024 | 406.0 | 406.0 | 402.0 | 403.0 | 11.3 Thousand |
| 12 Jun, 2024 | 405.0 | 406.0 | 405.0 | 406.0 | 2000.00 |
| 11 Jun, 2024 | 406.0 | 407.0 | 404.0 | 404.0 | 4900.00 |
INL
MUKKA
BSGM
000507
000935
002316