Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 390.0 391.0 389.0 391.0 4800.00
01 Sep, 2024 390.0 391.0 389.0 391.0 4800.00
30 Aug, 2024 391.0 395.0 390.0 390.0 4200.00
29 Aug, 2024 390.0 391.0 389.0 391.0 2400.00
28 Aug, 2024 391.0 392.0 389.0 389.0 6200.00
27 Aug, 2024 390.0 392.0 390.0 391.0 1400.00
26 Aug, 2024 395.0 395.0 389.0 390.0 3800.00
25 Aug, 2024 395.0 395.0 389.0 390.0 3800.00
23 Aug, 2024 388.0 390.0 384.0 389.0 14.5 Thousand
22 Aug, 2024 388.0 390.0 386.0 390.0 7600.00