Kikusui Chemical Industries Co., Ltd. (7953.T)
JPY 369.0
(-1.34%)
JPY 369.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 404.0 | 405.0 | 403.0 | 405.0 | 5300.00 |
| 24 May, 2024 | 410.0 | 410.0 | 403.0 | 403.0 | 18.7 Thousand |
| 23 May, 2024 | 405.0 | 411.0 | 405.0 | 406.0 | 15.6 Thousand |
| 22 May, 2024 | 407.0 | 407.0 | 403.0 | 404.0 | 4700.00 |
| 21 May, 2024 | 407.0 | 408.0 | 404.0 | 408.0 | 9100.00 |
| 20 May, 2024 | 404.0 | 406.0 | 402.0 | 405.0 | 7000.00 |
| 17 May, 2024 | 404.0 | 405.0 | 400.0 | 401.0 | 8000.00 |
| 16 May, 2024 | 405.0 | 405.0 | 402.0 | 402.0 | 1900.00 |
| 15 May, 2024 | 402.0 | 408.0 | 401.0 | 402.0 | 23.2 Thousand |
| 14 May, 2024 | 404.0 | 408.0 | 398.0 | 402.0 | 59.5 Thousand |
INL
MUKKA
BSGM
000507
000935
002316