Kikusui Chemical Industries Co., Ltd. (7953.T)

JPY 367.0

(-0.27%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 366.0 380.0 366.0 373.0 6300.00
07 Aug, 2024 372.0 379.0 365.0 371.0 22.1 Thousand
06 Aug, 2024 360.0 375.0 358.0 372.0 48.9 Thousand
05 Aug, 2024 381.0 381.0 350.0 354.0 54.5 Thousand
02 Aug, 2024 395.0 395.0 387.0 388.0 28.4 Thousand
01 Aug, 2024 404.0 404.0 395.0 395.0 11.4 Thousand
31 Jul, 2024 402.0 404.0 401.0 404.0 1700.00
30 Jul, 2024 403.0 403.0 402.0 403.0 2300.00
29 Jul, 2024 402.0 403.0 400.0 403.0 8300.00
26 Jul, 2024 402.0 402.0 400.0 402.0 57.9 Thousand